1,875% Philip Morris International 17/37 auf Festzins
WKN: A19R21 / ISIN: XS1716245094Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.23 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 10.01.23 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 09.01.23 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 06.01.23 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 05.01.23 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 04.01.23 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 03.01.23 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
| 02.01.23 | 64,04 | 64,04 | 64,04 | 64,04 | 0 |
| 30.12.22 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 29.12.22 | 64,05 | 64,05 | 64,05 | 64,05 | 0 |
| 28.12.22 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 27.12.22 | 64,93 | 64,93 | 64,93 | 64,93 | 0 |
| 23.12.22 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 22.12.22 | 64,83 | 64,83 | 64,83 | 64,83 | 0 |
| 21.12.22 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 20.12.22 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 19.12.22 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 16.12.22 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 15.12.22 | 67,39 | 67,39 | 67,39 | 67,39 | 0 |
| 14.12.22 | 68,18 | 68,18 | 68,18 | 68,18 | 0 |
| 13.12.22 | 68,35 | 68,35 | 68,35 | 68,35 | 0 |
| 12.12.22 | 68,18 | 68,18 | 68,18 | 68,18 | 0 |
| 09.12.22 | 68,40 | 68,40 | 68,40 | 68,40 | 0 |
| 08.12.22 | 68,99 | 68,99 | 68,99 | 68,99 | 0 |
| 07.12.22 | 69,34 | 69,34 | 69,34 | 69,34 | 0 |
