2,875% Verizon Communications 17/38 auf Festzins
WKN: A19RHC / ISIN: XS1708335978Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.23 | 88,32 | 88,32 | 88,32 | 88,32 | 0 |
| 10.01.23 | 86,91 | 86,91 | 86,91 | 86,91 | 0 |
| 09.01.23 | 87,64 | 87,64 | 87,64 | 87,64 | 0 |
| 06.01.23 | 87,82 | 87,82 | 87,82 | 87,82 | 0 |
| 05.01.23 | 86,72 | 86,72 | 86,72 | 86,72 | 0 |
| 04.01.23 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
| 03.01.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 02.01.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 30.12.22 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 29.12.22 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 28.12.22 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 27.12.22 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 23.12.22 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 22.12.22 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 21.12.22 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 20.12.22 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
| 19.12.22 | 87,74 | 87,74 | 87,74 | 87,74 | 0 |
| 16.12.22 | 88,40 | 88,40 | 88,40 | 88,40 | 0 |
| 15.12.22 | 89,18 | 89,18 | 89,18 | 89,18 | 0 |
| 14.12.22 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 13.12.22 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 12.12.22 | 90,66 | 90,66 | 90,66 | 90,66 | 0 |
| 09.12.22 | 90,70 | 90,70 | 90,70 | 90,70 | 0 |
| 08.12.22 | 91,82 | 91,82 | 91,82 | 91,82 | 0 |
| 07.12.22 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
