2,25% US Treasury 17/27 auf Festzins
WKN: A19MVX / ISIN: US9128282R06Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.23 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 10.01.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 09.01.23 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 06.01.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 05.01.23 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 04.01.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 03.01.23 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 02.01.23 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 30.12.22 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 29.12.22 | 92,71 | 92,71 | 92,71 | 92,71 | 0 |
| 28.12.22 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 27.12.22 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
| 23.12.22 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 22.12.22 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 21.12.22 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 20.12.22 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 19.12.22 | 93,65 | 93,65 | 93,65 | 93,64 | 12000 |
| 16.12.22 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 15.12.22 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 14.12.22 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 13.12.22 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 12.12.22 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 09.12.22 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 08.12.22 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 07.12.22 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
