1,375% Nationwide Building Society 17/32 auf Festzins
WKN: A19KKR / ISIN: XS1638816089Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.23 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 10.01.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 09.01.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 06.01.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 05.01.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 04.01.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 03.01.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 02.01.23 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 30.12.22 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 29.12.22 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 28.12.22 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
| 27.12.22 | 83,14 | 83,14 | 83,14 | 83,14 | 0 |
| 23.12.22 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 22.12.22 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 21.12.22 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 20.12.22 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 19.12.22 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 16.12.22 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 15.12.22 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 14.12.22 | 87,36 | 87,36 | 87,36 | 87,36 | 0 |
| 13.12.22 | 87,16 | 87,16 | 87,16 | 87,16 | 0 |
| 12.12.22 | 87,24 | 87,24 | 87,24 | 87,24 | 0 |
| 09.12.22 | 87,28 | 87,28 | 87,28 | 87,28 | 0 |
| 08.12.22 | 87,87 | 87,87 | 87,87 | 87,87 | 0 |
| 07.12.22 | 87,94 | 87,94 | 87,94 | 87,94 | 0 |
