3,875% UPC Holding BV 17/29 auf Festzins
WKN: A19JZF / ISIN: XS1629969327Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.23 | 86,60 | 86,60 | 86,60 | 86,60 | 0 |
| 10.01.23 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 09.01.23 | 86,55 | 86,55 | 86,55 | 86,55 | 0 |
| 06.01.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 05.01.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 04.01.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 03.01.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 02.01.23 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 30.12.22 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 29.12.22 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 28.12.22 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 27.12.22 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 23.12.22 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 22.12.22 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 21.12.22 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 20.12.22 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 19.12.22 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 16.12.22 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 15.12.22 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 14.12.22 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 13.12.22 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 12.12.22 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 09.12.22 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 08.12.22 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 07.12.22 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
