2,25% Madrilena Red de Gas Finance B.V. 17/29 auf Festzins
WKN: A19F3D / ISIN: XS1596740453Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.23 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 10.01.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 09.01.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 06.01.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 05.01.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 04.01.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 03.01.23 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 02.01.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 30.12.22 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 29.12.22 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 28.12.22 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 27.12.22 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 23.12.22 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 22.12.22 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 21.12.22 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 20.12.22 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 19.12.22 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 16.12.22 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 15.12.22 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 14.12.22 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 13.12.22 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 12.12.22 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 09.12.22 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 08.12.22 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 07.12.22 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
