2,25% US Treasury 17/27 auf Festzins
WKN: A19C2Z / ISIN: US912828V988Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.23 | 94,81 | 94,81 | 94,81 | 94,81 | 0 |
| 11.01.23 | 94,23 | 94,23 | 94,23 | 94,23 | 0 |
| 10.01.23 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 09.01.23 | 94,26 | 94,26 | 94,26 | 94,26 | 0 |
| 06.01.23 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 05.01.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 04.01.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 03.01.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 02.01.23 | 93,12 | 93,12 | 93,12 | 93,07 | 3000 |
| 30.12.22 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 29.12.22 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 28.12.22 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 27.12.22 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 23.12.22 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 22.12.22 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 21.12.22 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 20.12.22 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 19.12.22 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 16.12.22 | 94,38 | 94,38 | 94,38 | 94,38 | 0 |
| 15.12.22 | 94,29 | 94,29 | 94,29 | 94,29 | 0 |
| 14.12.22 | 94,33 | 94,33 | 94,33 | 94,33 | 0 |
| 13.12.22 | 94,17 | 94,17 | 94,17 | 94,17 | 0 |
| 12.12.22 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 09.12.22 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 08.12.22 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
