1,125% ABN AMRO Bank 17/32 auf Festzins
WKN: A19BHJ / ISIN: XS1548458014Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.23 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 10.01.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 09.01.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 06.01.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 05.01.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 04.01.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 03.01.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 02.01.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 30.12.22 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 29.12.22 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 28.12.22 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 27.12.22 | 83,29 | 83,29 | 83,29 | 83,29 | 0 |
| 23.12.22 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 22.12.22 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 21.12.22 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 20.12.22 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 19.12.22 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 16.12.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 15.12.22 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 14.12.22 | 87,30 | 87,30 | 87,30 | 87,30 | 0 |
| 13.12.22 | 87,10 | 87,10 | 87,10 | 87,10 | 0 |
| 12.12.22 | 87,12 | 87,12 | 87,12 | 87,12 | 0 |
| 09.12.22 | 87,19 | 87,19 | 87,19 | 87,19 | 0 |
| 08.12.22 | 87,74 | 87,74 | 87,74 | 87,74 | 0 |
| 07.12.22 | 87,80 | 87,80 | 87,80 | 87,80 | 0 |
