1,75% Great-West Lifeco 16/26 auf Festzins
WKN: A189Z3 / ISIN: XS1528141788Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.23 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 10.01.23 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 09.01.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 06.01.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 05.01.23 | 92,83 | 92,83 | 92,83 | 92,83 | 0 |
| 04.01.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 03.01.23 | 92,71 | 92,71 | 92,71 | 92,71 | 0 |
| 02.01.23 | 92,66 | 92,66 | 92,66 | 92,66 | 0 |
| 30.12.22 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 29.12.22 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 28.12.22 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 27.12.22 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 23.12.22 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 22.12.22 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 21.12.22 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 20.12.22 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 19.12.22 | 92,66 | 92,66 | 92,66 | 92,66 | 0 |
| 16.12.22 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 15.12.22 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 14.12.22 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 13.12.22 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 12.12.22 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 09.12.22 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 08.12.22 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 07.12.22 | 94,15 | 94,15 | 94,15 | 94,15 | 0 |
