2,00% US Treasury 16/26 auf Festzins
WKN: A188TG / ISIN: US912828U246Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 10.01.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 09.01.23 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 06.01.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 05.01.23 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 04.01.23 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 03.01.23 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 02.01.23 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 30.12.22 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 29.12.22 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 28.12.22 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 27.12.22 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 23.12.22 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 22.12.22 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 21.12.22 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 20.12.22 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 19.12.22 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 16.12.22 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 15.12.22 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 14.12.22 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 13.12.22 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 12.12.22 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 09.12.22 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 08.12.22 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 07.12.22 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
