0,375% Lettland, Republik 16/26 auf Festzins
WKN: A187A6 / ISIN: XS1501554874Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.23 | 89,12 | 89,12 | 89,12 | 89,12 | 0 |
| 09.01.23 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 06.01.23 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 05.01.23 | 89,46 | 89,46 | 89,46 | 89,46 | 0 |
| 04.01.23 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 03.01.23 | 89,45 | 89,45 | 89,45 | 89,45 | 0 |
| 02.01.23 | 89,20 | 89,20 | 89,20 | 89,20 | 0 |
| 30.12.22 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 29.12.22 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 28.12.22 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 27.12.22 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 23.12.22 | 89,49 | 89,49 | 89,49 | 89,49 | 0 |
| 22.12.22 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 21.12.22 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
| 20.12.22 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 19.12.22 | 90,11 | 90,11 | 90,11 | 90,11 | 0 |
| 16.12.22 | 90,14 | 90,14 | 90,14 | 90,14 | 0 |
| 15.12.22 | 90,59 | 90,59 | 90,59 | 90,59 | 0 |
| 14.12.22 | 90,79 | 90,79 | 90,79 | 90,79 | 0 |
| 13.12.22 | 90,83 | 90,83 | 90,83 | 90,83 | 0 |
| 12.12.22 | 90,73 | 90,73 | 90,73 | 90,73 | 0 |
| 09.12.22 | 90,74 | 90,74 | 90,74 | 90,74 | 0 |
| 08.12.22 | 90,81 | 90,81 | 90,81 | 90,81 | 0 |
| 07.12.22 | 90,71 | 90,71 | 90,71 | 90,71 | 0 |
| 06.12.22 | 90,65 | 90,65 | 90,65 | 90,65 | 0 |
