2,25% US Treasury 16/46 auf Festzins
WKN: A184Y4 / ISIN: US912810RT79Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.23 | 74,83 | 74,83 | 74,83 | 74,83 | 0 |
| 10.01.23 | 74,06 | 74,06 | 74,06 | 74,06 | 0 |
| 09.01.23 | 75,18 | 75,18 | 75,18 | 75,18 | 0 |
| 06.01.23 | 74,87 | 74,87 | 74,87 | 74,87 | 0 |
| 05.01.23 | 73,43 | 73,43 | 73,43 | 73,43 | 0 |
| 04.01.23 | 73,11 | 73,11 | 73,11 | 73,11 | 0 |
| 03.01.23 | 72,17 | 72,17 | 72,17 | 72,17 | 0 |
| 02.01.23 | 71,18 | 71,18 | 71,18 | 71,18 | 0 |
| 30.12.22 | 71,65 | 71,65 | 71,65 | 71,65 | 0 |
| 29.12.22 | 71,94 | 71,94 | 71,94 | 71,94 | 0 |
| 28.12.22 | 71,28 | 71,28 | 71,28 | 71,28 | 0 |
| 27.12.22 | 71,46 | 71,46 | 71,46 | 71,46 | 0 |
| 23.12.22 | 72,85 | 72,85 | 72,85 | 72,85 | 0 |
| 22.12.22 | 74,08 | 74,08 | 74,08 | 74,08 | 0 |
| 21.12.22 | 73,76 | 73,76 | 73,76 | 73,76 | 0 |
| 20.12.22 | 73,61 | 73,61 | 73,61 | 73,61 | 0 |
| 19.12.22 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 16.12.22 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
| 15.12.22 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 14.12.22 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 13.12.22 | 76,53 | 76,53 | 76,53 | 76,53 | 0 |
| 12.12.22 | 75,56 | 75,56 | 75,56 | 75,56 | 0 |
| 09.12.22 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 08.12.22 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 07.12.22 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
