2,45% Apple Inc 16/26 auf Festzins
WKN: A1VQHR / ISIN: US037833BZ29Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.23 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 10.01.23 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 09.01.23 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 06.01.23 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 05.01.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 04.01.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 03.01.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 02.01.23 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 30.12.22 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 29.12.22 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 28.12.22 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 27.12.22 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 23.12.22 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 22.12.22 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 21.12.22 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 20.12.22 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 19.12.22 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 16.12.22 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 15.12.22 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 14.12.22 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 13.12.22 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 12.12.22 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 09.12.22 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 08.12.22 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 07.12.22 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
