1,00% TenneT Holding 16/26 auf Festzins
WKN: A182UP / ISIN: XS1432384664Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 12.01.23 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 11.01.23 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 10.01.23 | 92,66 | 92,66 | 92,66 | 92,66 | 0 |
| 09.01.23 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
| 06.01.23 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 05.01.23 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 04.01.23 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 03.01.23 | 92,36 | 92,36 | 92,36 | 92,36 | 0 |
| 02.01.23 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 30.12.22 | 92,08 | 92,08 | 92,08 | 92,08 | 0 |
| 29.12.22 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 28.12.22 | 92,37 | 92,37 | 92,37 | 92,37 | 0 |
| 27.12.22 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
| 23.12.22 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 22.12.22 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 21.12.22 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 20.12.22 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 19.12.22 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 16.12.22 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 15.12.22 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 14.12.22 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 13.12.22 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 12.12.22 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 09.12.22 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
