1,375% Airbus Group Finance B.V. 16/31 auf Festzins
WKN: A181L7 / ISIN: XS1410582313Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.23 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 11.01.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 10.01.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 09.01.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 06.01.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 05.01.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 04.01.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 03.01.23 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 02.01.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 30.12.22 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 29.12.22 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 28.12.22 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 27.12.22 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 23.12.22 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 22.12.22 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 21.12.22 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 20.12.22 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 19.12.22 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 16.12.22 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 15.12.22 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 14.12.22 | 87,62 | 87,62 | 87,62 | 87,62 | 0 |
| 13.12.22 | 87,53 | 87,53 | 87,53 | 87,53 | 0 |
| 12.12.22 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 09.12.22 | 87,48 | 87,48 | 87,48 | 87,48 | 0 |
| 08.12.22 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
