1,00% Nederlandse Gasunie 16/26 auf Festzins
WKN: A181CE / ISIN: XS1409382030Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.23 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 09.01.23 | 92,73 | 92,73 | 92,73 | 92,73 | 0 |
| 06.01.23 | 92,27 | 92,27 | 92,27 | 92,76 | 200000 |
| 05.01.23 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 04.01.23 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 03.01.23 | 92,30 | 92,30 | 92,30 | 92,30 | 0 |
| 02.01.23 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 30.12.22 | 92,13 | 92,13 | 92,13 | 92,13 | 0 |
| 29.12.22 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 28.12.22 | 92,30 | 92,30 | 92,30 | 92,30 | 0 |
| 27.12.22 | 92,26 | 92,26 | 92,26 | 92,26 | 0 |
| 23.12.22 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 22.12.22 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 21.12.22 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 20.12.22 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 19.12.22 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 16.12.22 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 15.12.22 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 14.12.22 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 13.12.22 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 12.12.22 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 09.12.22 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 08.12.22 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 07.12.22 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 06.12.22 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
