1,125% Akzo Nobel NV 16/26 auf Festzins
WKN: A18ZVV / ISIN: XS1391625289Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.22 | 92,31 | 92,31 | 92,31 | 92,31 | 0 |
| 27.12.22 | 92,35 | 92,35 | 92,35 | 92,35 | 0 |
| 23.12.22 | 92,37 | 92,37 | 92,37 | 92,37 | 0 |
| 22.12.22 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 21.12.22 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 20.12.22 | 92,66 | 92,66 | 92,66 | 92,66 | 0 |
| 19.12.22 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 16.12.22 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 15.12.22 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 14.12.22 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 13.12.22 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 12.12.22 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 09.12.22 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 08.12.22 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 07.12.22 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 06.12.22 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 05.12.22 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 02.12.22 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 01.12.22 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 30.11.22 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 29.11.22 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 28.11.22 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 25.11.22 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 24.11.22 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 23.11.22 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
