1,625% Volkswagen International Finance NV 15/30 auf Festzins
WKN: A1ZUTM / ISIN: XS1167667283Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.23 | 89,13 | 89,13 | 89,13 | 89,13 | 0 |
| 17.01.23 | 88,78 | 88,78 | 88,78 | 88,91 | 1000 |
| 16.01.23 | 88,11 | 88,11 | 88,11 | 88,11 | 0 |
| 13.01.23 | 88,72 | 88,72 | 88,72 | 88,00 | 8000 |
| 12.01.23 | 87,71 | 87,71 | 87,71 | 87,71 | 0 |
| 11.01.23 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 10.01.23 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 09.01.23 | 86,70 | 86,70 | 86,70 | 86,70 | 0 |
| 06.01.23 | 86,60 | 86,60 | 86,60 | 86,60 | 0 |
| 05.01.23 | 86,54 | 86,54 | 86,54 | 85,99 | 5000 |
| 04.01.23 | 86,52 | 87,65 | 86,52 | 86,10 | 30000 |
| 03.01.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 02.01.23 | 87,00 | 87,00 | 87,00 | 85,07 | 10000 |
| 30.12.22 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 29.12.22 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 28.12.22 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 27.12.22 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 23.12.22 | 85,94 | 85,94 | 85,94 | 84,94 | 2000 |
| 22.12.22 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 21.12.22 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 20.12.22 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 19.12.22 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 16.12.22 | 85,97 | 85,97 | 85,61 | 85,95 | 8000 |
| 15.12.22 | 89,39 | 89,39 | 89,39 | 87,06 | 20000 |
| 14.12.22 | 88,75 | 88,75 | 88,75 | 88,52 | 8000 |
