2,00% Banco Santander 14/34 auf Festzins
WKN: A1ZSF7 / ISIN: ES0413900376Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.23 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 17.01.23 | 89,16 | 89,16 | 89,16 | 89,16 | 0 |
| 16.01.23 | 88,38 | 88,38 | 88,38 | 88,38 | 0 |
| 13.01.23 | 88,34 | 88,34 | 88,34 | 88,34 | 0 |
| 12.01.23 | 88,29 | 88,29 | 88,29 | 88,29 | 0 |
| 11.01.23 | 87,80 | 87,80 | 87,80 | 87,80 | 0 |
| 10.01.23 | 86,62 | 86,62 | 86,62 | 86,62 | 0 |
| 09.01.23 | 87,21 | 87,21 | 87,21 | 87,21 | 0 |
| 06.01.23 | 87,36 | 87,36 | 87,36 | 87,36 | 0 |
| 05.01.23 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 04.01.23 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 03.01.23 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 02.01.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 30.12.22 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 29.12.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 28.12.22 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 27.12.22 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 23.12.22 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 22.12.22 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 21.12.22 | 86,59 | 86,59 | 86,59 | 86,59 | 0 |
| 20.12.22 | 87,10 | 87,10 | 87,10 | 87,10 | 0 |
| 19.12.22 | 88,10 | 88,10 | 88,10 | 88,10 | 0 |
| 16.12.22 | 88,47 | 88,47 | 88,47 | 88,47 | 0 |
| 15.12.22 | 89,31 | 89,31 | 89,31 | 89,31 | 0 |
| 14.12.22 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
