2,875% US Treasury 13/43 auf Festzins
WKN: A1HKKG / ISIN: US912810RB61Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 09.01.23 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 06.01.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 05.01.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 04.01.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 03.01.23 | 82,98 | 82,98 | 82,98 | 82,98 | 0 |
| 02.01.23 | 81,93 | 81,93 | 81,93 | 81,93 | 0 |
| 30.12.22 | 82,50 | 82,50 | 82,50 | 82,50 | 0 |
| 29.12.22 | 82,74 | 82,74 | 82,74 | 82,74 | 0 |
| 28.12.22 | 82,01 | 82,01 | 82,01 | 82,01 | 0 |
| 27.12.22 | 82,22 | 82,22 | 82,22 | 82,22 | 0 |
| 23.12.22 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
| 22.12.22 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 21.12.22 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 20.12.22 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 19.12.22 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 16.12.22 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 15.12.22 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 14.12.22 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 13.12.22 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
| 12.12.22 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 09.12.22 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 08.12.22 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 07.12.22 | 87,53 | 87,53 | 87,53 | 87,53 | 0 |
| 06.12.22 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
