6,875% Ägypten, Arabische Republik 10/40 auf Festzins
WKN: A1AWT1 / ISIN: XS0505478684Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.23 | 68,80 | 68,80 | 68,80 | 68,80 | 0 |
| 10.01.23 | 68,04 | 68,04 | 68,04 | 68,04 | 0 |
| 09.01.23 | 68,67 | 68,67 | 68,67 | 68,67 | 0 |
| 06.01.23 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 05.01.23 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 04.01.23 | 66,77 | 66,77 | 66,77 | 66,77 | 0 |
| 03.01.23 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 02.01.23 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 30.12.22 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 29.12.22 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 28.12.22 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 27.12.22 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 23.12.22 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 22.12.22 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 21.12.22 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 20.12.22 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 19.12.22 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 16.12.22 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 15.12.22 | 67,04 | 67,04 | 67,04 | 67,04 | 0 |
| 14.12.22 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 13.12.22 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 12.12.22 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
| 09.12.22 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 08.12.22 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 07.12.22 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
