6,8% Transocean 07/38 auf Festzins
WKN: A0TNK0 / ISIN: US893830AT68Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 70,72 | 70,72 | 70,72 | 70,72 | 0 |
| 12.01.23 | 71,97 | 71,97 | 71,97 | 71,97 | 0 |
| 11.01.23 | 71,54 | 71,54 | 71,54 | 71,54 | 0 |
| 10.01.23 | 71,51 | 71,51 | 71,51 | 71,51 | 0 |
| 09.01.23 | 67,97 | 67,97 | 67,97 | 67,97 | 0 |
| 06.01.23 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 05.01.23 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 04.01.23 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 03.01.23 | 64,19 | 64,19 | 64,19 | 64,19 | 0 |
| 02.01.23 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 30.12.22 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 29.12.22 | 63,32 | 63,32 | 63,32 | 63,32 | 0 |
| 28.12.22 | 63,07 | 63,07 | 63,07 | 63,07 | 0 |
| 27.12.22 | 63,63 | 63,63 | 63,63 | 63,63 | 0 |
| 23.12.22 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 22.12.22 | 63,68 | 63,68 | 63,68 | 63,68 | 0 |
| 21.12.22 | 64,20 | 64,20 | 64,20 | 64,20 | 0 |
| 20.12.22 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 19.12.22 | 62,63 | 62,63 | 62,63 | 62,63 | 0 |
| 16.12.22 | 62,51 | 62,51 | 62,51 | 62,51 | 0 |
| 15.12.22 | 62,90 | 62,90 | 62,90 | 62,90 | 0 |
| 14.12.22 | 63,09 | 63,09 | 63,09 | 63,09 | 0 |
| 13.12.22 | 63,23 | 63,23 | 63,23 | 63,23 | 0 |
| 12.12.22 | 62,49 | 62,49 | 62,49 | 62,49 | 0 |
| 09.12.22 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
