6,00% Telecom Italia Capital S.A. 04/34 auf Festzins
WKN: A0GGH5 / ISIN: US87927VAM00Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.23 | 80,16 | 80,16 | 80,16 | 80,16 | 0 |
| 11.01.23 | 80,16 | 80,16 | 80,16 | 80,16 | 0 |
| 10.01.23 | 78,44 | 78,44 | 78,44 | 78,44 | 0 |
| 09.01.23 | 78,53 | 78,53 | 78,53 | 78,53 | 0 |
| 06.01.23 | 77,33 | 77,33 | 77,33 | 77,33 | 0 |
| 05.01.23 | 76,81 | 76,81 | 76,81 | 76,81 | 0 |
| 04.01.23 | 76,74 | 76,74 | 76,74 | 76,74 | 0 |
| 03.01.23 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
| 02.01.23 | 76,66 | 76,66 | 76,66 | 76,66 | 0 |
| 30.12.22 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 29.12.22 | 76,96 | 76,96 | 76,96 | 76,96 | 0 |
| 28.12.22 | 76,83 | 76,83 | 76,83 | 76,83 | 0 |
| 27.12.22 | 77,15 | 77,15 | 77,15 | 77,15 | 0 |
| 23.12.22 | 77,36 | 77,36 | 77,36 | 77,36 | 0 |
| 22.12.22 | 77,65 | 77,65 | 77,65 | 77,65 | 0 |
| 21.12.22 | 77,51 | 77,51 | 77,51 | 77,51 | 0 |
| 20.12.22 | 76,66 | 76,66 | 76,66 | 76,66 | 0 |
| 19.12.22 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
| 16.12.22 | 77,23 | 77,23 | 77,23 | 77,23 | 0 |
| 15.12.22 | 77,31 | 77,31 | 77,31 | 77,31 | 0 |
| 14.12.22 | 77,59 | 77,59 | 77,59 | 77,59 | 0 |
| 13.12.22 | 77,39 | 77,39 | 77,39 | 77,39 | 0 |
| 12.12.22 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 09.12.22 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
| 08.12.22 | 76,60 | 76,60 | 76,60 | 76,60 | 0 |
