AAREAL BANK MTN 22/28
WKN: AAR032 / ISIN: DE000AAR0322Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 13.02.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 10.02.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 09.02.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 08.02.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 07.02.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 06.02.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 03.02.23 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 02.02.23 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 01.02.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 31.01.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 30.01.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 27.01.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 26.01.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 25.01.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 24.01.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 23.01.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 20.01.23 | 84,70 | 84,70 | 84,70 | 84,41 | 100000 |
| 19.01.23 | 84,57 | 84,57 | 84,57 | 84,28 | 200000 |
| 18.01.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 17.01.23 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 16.01.23 | 83,28 | 83,28 | 83,28 | 83,28 | 0 |
| 13.01.23 | 82,85 | 82,85 | 82,85 | 82,85 | 0 |
| 12.01.23 | 82,33 | 82,33 | 82,33 | 82,33 | 0 |
| 11.01.23 | 81,92 | 81,92 | 81,92 | 81,92 | 0 |
