4FINANCE 21/26
WKN: A3KX4Q / ISIN: NO0011128316Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.23 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 13.02.23 | 89,10 | 89,10 | 89,10 | 89,10 | 0 |
| 10.02.23 | 90,01 | 90,01 | 90,01 | 90,01 | 0 |
| 09.02.23 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 08.02.23 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 07.02.23 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 06.02.23 | 89,45 | 89,45 | 89,45 | 89,45 | 0 |
| 03.02.23 | 89,66 | 89,66 | 89,66 | 88,63 | 100000 |
| 02.02.23 | 89,08 | 89,08 | 89,08 | 89,08 | 0 |
| 01.02.23 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 31.01.23 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 30.01.23 | 89,71 | 89,71 | 89,71 | 89,71 | 0 |
| 27.01.23 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 26.01.23 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 25.01.23 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 24.01.23 | 89,88 | 89,88 | 89,88 | 89,88 | 0 |
| 23.01.23 | 89,87 | 89,87 | 89,87 | 89,87 | 0 |
| 20.01.23 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 19.01.23 | 90,41 | 90,41 | 90,41 | 90,41 | 0 |
| 18.01.23 | 91,57 | 91,57 | 91,57 | 91,57 | 0 |
| 17.01.23 | 91,48 | 91,48 | 91,48 | 91,48 | 0 |
| 16.01.23 | 90,76 | 90,76 | 90,76 | 90,76 | 0 |
| 13.01.23 | 90,76 | 90,76 | 90,76 | 90,76 | 0 |
| 12.01.23 | 90,76 | 90,76 | 90,76 | 90,76 | 0 |
| 11.01.23 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
