BNG BK 21/33 MTN
WKN: A3KPNW / ISIN: XS2332592760Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.23 | 74,33 | 74,33 | 74,33 | 74,33 | 0 |
| 14.02.23 | 74,56 | 74,56 | 74,56 | 74,56 | 0 |
| 13.02.23 | 75,09 | 75,09 | 75,09 | 75,09 | 0 |
| 10.02.23 | 75,14 | 75,14 | 75,14 | 75,14 | 0 |
| 09.02.23 | 75,55 | 75,55 | 75,55 | 75,55 | 0 |
| 08.02.23 | 75,13 | 75,13 | 75,13 | 75,13 | 0 |
| 07.02.23 | 75,11 | 75,11 | 75,11 | 75,11 | 0 |
| 06.02.23 | 75,32 | 75,32 | 75,32 | 75,32 | 0 |
| 03.02.23 | 76,10 | 76,10 | 76,10 | 76,10 | 0 |
| 02.02.23 | 76,85 | 76,85 | 76,85 | 76,85 | 0 |
| 01.02.23 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 31.01.23 | 75,30 | 75,30 | 75,30 | 75,30 | 0 |
| 30.01.23 | 75,04 | 75,04 | 75,04 | 75,04 | 0 |
| 27.01.23 | 75,51 | 75,51 | 75,51 | 75,51 | 0 |
| 26.01.23 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 25.01.23 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 24.01.23 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 23.01.23 | 75,76 | 75,76 | 75,76 | 75,76 | 0 |
| 20.01.23 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 19.01.23 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 18.01.23 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 17.01.23 | 76,96 | 76,96 | 76,96 | 76,96 | 0 |
| 16.01.23 | 76,22 | 76,22 | 76,22 | 76,22 | 0 |
| 13.01.23 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 12.01.23 | 76,22 | 76,22 | 76,22 | 76,22 | 0 |
