VW INTL.FIN 20/28 MTN
WKN: A282U1 / ISIN: XS2234567233Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 14.02.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 13.02.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 10.02.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 09.02.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 08.02.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 07.02.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 06.02.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 03.02.23 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 02.02.23 | 86,62 | 86,62 | 86,62 | 86,62 | 0 |
| 01.02.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 31.01.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 30.01.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 27.01.23 | 85,17 | 85,17 | 85,17 | 84,90 | 600000 |
| 26.01.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 25.01.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 24.01.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 23.01.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 20.01.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 19.01.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 18.01.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 17.01.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 16.01.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 13.01.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 12.01.23 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
