ARGENTINA 20/41
WKN: A28YAH / ISIN: XS2177365363Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.23 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 16.02.23 | 25,47 | 25,49 | 25,20 | 25,24 | 60000 |
| 15.02.23 | 26,10 | 26,10 | 25,85 | 25,66 | 79606 |
| 14.02.23 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 13.02.23 | 26,10 | 26,10 | 26,10 | 26,15 | 5394 |
| 10.02.23 | 26,50 | 26,50 | 26,50 | 26,30 | 5000 |
| 09.02.23 | 27,00 | 27,00 | 26,02 | 26,53 | 68382 |
| 08.02.23 | 26,01 | 27,00 | 26,01 | 26,65 | 54159 |
| 07.02.23 | 27,06 | 27,06 | 26,96 | 27,50 | 38710 |
| 06.02.23 | 27,56 | 27,56 | 27,56 | 27,53 | 10000 |
| 03.02.23 | 28,50 | 28,50 | 28,25 | 28,92 | 40791 |
| 02.02.23 | 28,50 | 28,50 | 28,50 | 28,69 | 10000 |
| 01.02.23 | 28,45 | 28,45 | 27,25 | 27,64 | 46778 |
| 31.01.23 | 26,51 | 26,51 | 26,51 | 27,67 | 26971 |
| 30.01.23 | 27,01 | 27,01 | 27,01 | 27,54 | 13485 |
| 27.01.23 | 27,80 | 27,80 | 27,80 | 27,73 | 21014 |
| 26.01.23 | 27,31 | 27,31 | 27,31 | 28,05 | 15000 |
| 25.01.23 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 24.01.23 | 27,14 | 27,14 | 27,14 | 27,55 | 10000 |
| 23.01.23 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 20.01.23 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 19.01.23 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 18.01.23 | 27,19 | 27,38 | 27,19 | 28,00 | 88764 |
| 17.01.23 | 26,97 | 26,97 | 26,97 | 27,12 | 46000 |
| 16.01.23 | 26,38 | 27,07 | 26,29 | 26,74 | 190282 |
