ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.23 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 14.02.23 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 13.02.23 | 25,01 | 25,01 | 25,01 | 25,79 | 4495 |
| 10.02.23 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 09.02.23 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 08.02.23 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 07.02.23 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 06.02.23 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 03.02.23 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 02.02.23 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 01.02.23 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 31.01.23 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 30.01.23 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 27.01.23 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 26.01.23 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 25.01.23 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
| 24.01.23 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 23.01.23 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 20.01.23 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 19.01.23 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 18.01.23 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 17.01.23 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 16.01.23 | 23,85 | 23,85 | 23,85 | 23,85 | 0 |
| 13.01.23 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 12.01.23 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
