1,125% Bayer AG 20/30 auf Festzins
WKN: A289QG / ISIN: XS2199266268Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.23 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 13.02.23 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 10.02.23 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 09.02.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 08.02.23 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 07.02.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 06.02.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 03.02.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 02.02.23 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 01.02.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 31.01.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 30.01.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 27.01.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 26.01.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 25.01.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 24.01.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 23.01.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 20.01.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 19.01.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 18.01.23 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 17.01.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 16.01.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 13.01.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 12.01.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 11.01.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
