COVESTRO AG MTN 20/30
WKN: A3E44M / ISIN: XS2188805845Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.23 | 84,69 | 84,69 | 84,69 | 83,83 | 3000 |
| 17.02.23 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 16.02.23 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 15.02.23 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 14.02.23 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 13.02.23 | 85,00 | 85,54 | 85,00 | 84,29 | 30000 |
| 10.02.23 | 85,18 | 85,18 | 85,18 | 84,37 | 10000 |
| 09.02.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 08.02.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 07.02.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 06.02.23 | 85,59 | 85,59 | 85,59 | 84,57 | 1000 |
| 03.02.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 02.02.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 01.02.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 31.01.23 | 83,71 | 83,71 | 83,71 | 83,69 | 10000 |
| 30.01.23 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 27.01.23 | 84,24 | 84,24 | 84,24 | 83,99 | 10000 |
| 26.01.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 25.01.23 | 85,18 | 85,18 | 85,18 | 84,40 | 6000 |
| 24.01.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 23.01.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 20.01.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 19.01.23 | 85,48 | 85,48 | 85,48 | 84,81 | 5000 |
| 18.01.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 17.01.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
