1,332% Wintershall Dea Finance B.V. 19/28 auf Festzins
WKN: A2R75C / ISIN: XS2054210252Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 14.02.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 13.02.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 10.02.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 09.02.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 08.02.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 07.02.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 06.02.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 03.02.23 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 02.02.23 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 01.02.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 31.01.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 30.01.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 27.01.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 26.01.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 25.01.23 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 24.01.23 | 85,79 | 85,79 | 85,79 | 84,08 | 100000 |
| 23.01.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 20.01.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 19.01.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 18.01.23 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 17.01.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 16.01.23 | 82,91 | 82,91 | 82,91 | 82,91 | 0 |
| 13.01.23 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 12.01.23 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
