0,375% Dassault Systemes SE 19/29 auf Festzins
WKN: A2R7Q1 / ISIN: FR0013444551Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.23 | 83,05 | 83,05 | 83,05 | 83,05 | 0 |
| 14.02.23 | 83,16 | 83,16 | 83,16 | 83,16 | 0 |
| 13.02.23 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 10.02.23 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 09.02.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 08.02.23 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 07.02.23 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 06.02.23 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 03.02.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 02.02.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 01.02.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 31.01.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 30.01.23 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 27.01.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 26.01.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 25.01.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 24.01.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 23.01.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 20.01.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 19.01.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 18.01.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 17.01.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 16.01.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 13.01.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 12.01.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
