variabel Suez Environment 19/unbefristet auf 5J EUR Swap
WKN: A2R7DW / ISIN: FR0013445335Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.23 | 88,44 | 88,44 | 88,44 | 88,44 | 0 |
| 13.02.23 | 88,69 | 88,69 | 88,69 | 88,69 | 0 |
| 10.02.23 | 88,64 | 88,64 | 88,64 | 88,64 | 0 |
| 09.02.23 | 88,84 | 88,84 | 88,84 | 88,84 | 0 |
| 08.02.23 | 88,68 | 88,68 | 88,68 | 88,68 | 0 |
| 07.02.23 | 88,41 | 88,41 | 88,41 | 88,41 | 0 |
| 06.02.23 | 88,35 | 88,35 | 88,35 | 88,35 | 0 |
| 03.02.23 | 88,35 | 88,35 | 88,35 | 88,35 | 0 |
| 02.02.23 | 88,31 | 88,31 | 88,31 | 88,31 | 0 |
| 01.02.23 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 31.01.23 | 87,71 | 87,71 | 87,71 | 87,71 | 0 |
| 30.01.23 | 87,87 | 87,87 | 87,87 | 87,87 | 0 |
| 27.01.23 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
| 26.01.23 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
| 25.01.23 | 87,83 | 87,83 | 87,83 | 87,83 | 0 |
| 24.01.23 | 87,74 | 87,74 | 87,74 | 87,74 | 0 |
| 23.01.23 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 20.01.23 | 87,84 | 87,84 | 87,84 | 87,84 | 0 |
| 19.01.23 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 18.01.23 | 88,23 | 88,23 | 88,23 | 88,23 | 0 |
| 17.01.23 | 87,66 | 87,66 | 87,66 | 87,66 | 0 |
| 16.01.23 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
| 13.01.23 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 12.01.23 | 87,44 | 87,44 | 87,44 | 87,44 | 0 |
| 11.01.23 | 87,13 | 87,13 | 87,13 | 87,13 | 0 |
