0,875% Carlsberg Breweries 19/29 auf Festzins
WKN: A2R303 / ISIN: XS2016228087Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 14.02.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 13.02.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 10.02.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 09.02.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 08.02.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 07.02.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 06.02.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 03.02.23 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 02.02.23 | 86,76 | 86,76 | 86,76 | 86,76 | 0 |
| 01.02.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 31.01.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 30.01.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 27.01.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 26.01.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 25.01.23 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 24.01.23 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 23.01.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 20.01.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 19.01.23 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 18.01.23 | 86,65 | 86,65 | 86,65 | 86,65 | 0 |
| 17.01.23 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 16.01.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 13.01.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 12.01.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
