1,535% Total Capital International SA 19/39 auf Festzins
WKN: A2R2X6 / ISIN: XS2004381245Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.23 | 73,79 | 73,79 | 73,79 | 73,79 | 0 |
| 16.02.23 | 73,43 | 73,43 | 73,43 | 73,43 | 0 |
| 15.02.23 | 73,36 | 73,36 | 73,36 | 73,36 | 0 |
| 14.02.23 | 73,94 | 73,94 | 73,94 | 73,94 | 0 |
| 13.02.23 | 74,65 | 74,65 | 74,65 | 74,65 | 0 |
| 10.02.23 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 09.02.23 | 75,37 | 75,37 | 75,37 | 75,37 | 0 |
| 08.02.23 | 74,72 | 74,72 | 74,72 | 74,72 | 0 |
| 07.02.23 | 74,88 | 74,88 | 74,88 | 74,88 | 0 |
| 06.02.23 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 03.02.23 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 02.02.23 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
| 01.02.23 | 75,08 | 75,08 | 75,08 | 75,08 | 0 |
| 31.01.23 | 75,11 | 75,11 | 75,11 | 75,11 | 0 |
| 30.01.23 | 74,86 | 74,86 | 74,86 | 74,86 | 0 |
| 27.01.23 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 26.01.23 | 76,09 | 76,09 | 76,09 | 76,09 | 0 |
| 25.01.23 | 76,60 | 76,60 | 76,60 | 76,60 | 0 |
| 24.01.23 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
| 23.01.23 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 20.01.23 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 19.01.23 | 77,83 | 77,83 | 77,83 | 77,83 | 0 |
| 18.01.23 | 78,40 | 78,40 | 78,40 | 78,40 | 0 |
| 17.01.23 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 16.01.23 | 76,73 | 76,73 | 76,73 | 76,73 | 0 |
