variabel Bank of America 19/30 auf EURIBOR 12M
WKN: A2R1SZ / ISIN: XS1991265395Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 14.02.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 13.02.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 10.02.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 09.02.23 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 08.02.23 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 07.02.23 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 06.02.23 | 86,55 | 86,55 | 86,55 | 86,55 | 0 |
| 03.02.23 | 86,85 | 86,85 | 86,85 | 86,85 | 0 |
| 02.02.23 | 87,12 | 87,12 | 87,12 | 87,12 | 0 |
| 01.02.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 31.01.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 30.01.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 27.01.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 26.01.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 25.01.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 24.01.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 23.01.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 20.01.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 19.01.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 18.01.23 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 17.01.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 16.01.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 13.01.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 12.01.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
