2,2% LBBW 19/29 auf Festzins
WKN: LB13HZ / ISIN: DE000LB13HZ5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 17.02.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 16.02.23 | 85,15 | 85,15 | 85,15 | 84,62 | 100000 |
| 15.02.23 | 85,00 | 85,00 | 85,00 | 84,81 | 200000 |
| 14.02.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 13.02.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 10.02.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 09.02.23 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 08.02.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 07.02.23 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 06.02.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 03.02.23 | 87,14 | 87,14 | 87,13 | 85,93 | 1200000 |
| 02.02.23 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 01.02.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 31.01.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 30.01.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 27.01.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 26.01.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 25.01.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 24.01.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 23.01.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 20.01.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 19.01.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 18.01.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 17.01.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
