1,5% Blackstone Holdings Finance 19/29 auf Festzins
WKN: A2R0G5 / ISIN: XS1979490239Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.23 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 14.02.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 13.02.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 10.02.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 09.02.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 08.02.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 07.02.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 06.02.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 03.02.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 02.02.23 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 01.02.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 31.01.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 30.01.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 27.01.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 26.01.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 25.01.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 24.01.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 23.01.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 20.01.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 19.01.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 18.01.23 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 17.01.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 16.01.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 13.01.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 12.01.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
