1,625% Fortum Oyj 19/26 auf Festzins
WKN: A2RYDK / ISIN: XS1956037664Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.22 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 29.12.22 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 28.12.22 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 27.12.22 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 23.12.22 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 22.12.22 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 21.12.22 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 20.12.22 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 19.12.22 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 16.12.22 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 15.12.22 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 14.12.22 | 94,37 | 94,37 | 94,37 | 94,37 | 0 |
| 13.12.22 | 94,29 | 94,29 | 94,29 | 94,29 | 0 |
| 12.12.22 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 09.12.22 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 08.12.22 | 94,24 | 94,24 | 94,24 | 94,24 | 0 |
| 07.12.22 | 94,36 | 94,36 | 94,36 | 94,36 | 0 |
| 06.12.22 | 94,16 | 94,16 | 94,16 | 94,16 | 0 |
| 05.12.22 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 02.12.22 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 01.12.22 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 30.11.22 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 29.11.22 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 28.11.22 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 25.11.22 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
