1,125% Elisa Oyj 19/26 auf Festzins
WKN: A2RX8N / ISIN: XS1953833750Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.22 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 28.12.22 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 27.12.22 | 92,28 | 92,28 | 92,28 | 92,28 | 0 |
| 23.12.22 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 22.12.22 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 21.12.22 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 20.12.22 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 19.12.22 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 16.12.22 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 15.12.22 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 14.12.22 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 13.12.22 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 12.12.22 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 09.12.22 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 08.12.22 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 07.12.22 | 94,15 | 94,15 | 94,15 | 94,15 | 0 |
| 06.12.22 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 05.12.22 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 02.12.22 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 01.12.22 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 30.11.22 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 29.11.22 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 28.11.22 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 25.11.22 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 24.11.22 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
