6,625% Côte d'Ivoire, République 18/48 auf Festzins
WKN: A19X8Y / ISIN: XS1796266754Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.23 | 73,53 | 73,53 | 73,53 | 73,53 | 0 |
| 14.02.23 | 74,11 | 74,11 | 74,11 | 74,11 | 0 |
| 13.02.23 | 73,96 | 73,96 | 73,96 | 73,96 | 0 |
| 10.02.23 | 74,25 | 74,25 | 74,25 | 74,25 | 0 |
| 09.02.23 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 08.02.23 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 07.02.23 | 74,63 | 74,63 | 74,63 | 74,63 | 0 |
| 06.02.23 | 74,53 | 74,53 | 74,53 | 74,53 | 0 |
| 03.02.23 | 75,27 | 75,27 | 75,27 | 75,27 | 0 |
| 02.02.23 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 01.02.23 | 73,49 | 73,49 | 73,49 | 73,49 | 0 |
| 31.01.23 | 72,66 | 72,66 | 72,66 | 72,66 | 0 |
| 30.01.23 | 73,71 | 73,71 | 73,71 | 73,71 | 0 |
| 27.01.23 | 74,42 | 74,42 | 74,42 | 74,42 | 0 |
| 26.01.23 | 74,05 | 74,05 | 74,05 | 74,55 | 100000 |
| 25.01.23 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 24.01.23 | 73,86 | 73,86 | 73,86 | 74,41 | 100000 |
| 23.01.23 | 74,52 | 74,52 | 74,52 | 74,52 | 0 |
| 20.01.23 | 74,46 | 74,46 | 74,46 | 74,46 | 0 |
| 19.01.23 | 74,70 | 74,70 | 74,70 | 74,70 | 0 |
| 18.01.23 | 74,96 | 74,96 | 74,96 | 74,96 | 0 |
| 17.01.23 | 73,39 | 73,39 | 73,39 | 73,39 | 0 |
| 16.01.23 | 73,39 | 73,39 | 73,39 | 73,39 | 0 |
| 13.01.23 | 73,90 | 73,90 | 73,90 | 73,90 | 0 |
| 12.01.23 | 73,21 | 73,21 | 73,21 | 73,21 | 0 |
