1,375% Nationwide Building Society 17/32 auf Festzins
WKN: A19KKR / ISIN: XS1638816089Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 14.02.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 13.02.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 10.02.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 09.02.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 08.02.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 07.02.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 06.02.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 03.02.23 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 02.02.23 | 86,72 | 86,72 | 86,72 | 86,72 | 0 |
| 01.02.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 31.01.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 30.01.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 27.01.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 26.01.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 25.01.23 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 24.01.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 23.01.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 20.01.23 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
| 19.01.23 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 18.01.23 | 87,22 | 87,22 | 87,22 | 87,22 | 0 |
| 17.01.23 | 86,95 | 86,95 | 86,95 | 86,95 | 0 |
| 16.01.23 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 13.01.23 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 12.01.23 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
