1,375% Westpac Banking Corp 17/32 auf Festzins
WKN: A19HM5 / ISIN: XS1615085864Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.23 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 14.02.23 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 13.02.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 10.02.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 09.02.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 08.02.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 07.02.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 06.02.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 03.02.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 02.02.23 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 01.02.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 31.01.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 30.01.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 27.01.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 26.01.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 25.01.23 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 24.01.23 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 23.01.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 20.01.23 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 19.01.23 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 18.01.23 | 86,60 | 86,60 | 86,60 | 86,60 | 0 |
| 17.01.23 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 16.01.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 13.01.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 12.01.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
