1,125% ABN AMRO Bank 17/32 auf Festzins
WKN: A19BHJ / ISIN: XS1548458014Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 13.02.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 10.02.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 09.02.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 08.02.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 07.02.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 06.02.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 03.02.23 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 02.02.23 | 86,92 | 86,92 | 86,92 | 86,92 | 0 |
| 01.02.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 31.01.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 30.01.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 27.01.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 26.01.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 25.01.23 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 24.01.23 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 23.01.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 20.01.23 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 19.01.23 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 18.01.23 | 87,30 | 87,30 | 87,30 | 87,30 | 0 |
| 17.01.23 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 16.01.23 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 13.01.23 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 12.01.23 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 11.01.23 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
