2,875% US Treasury 16/46 auf Festzins
WKN: A188TH / ISIN: US912810RU43Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.23 | 82,72 | 82,72 | 82,72 | 82,72 | 0 |
| 14.02.23 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 13.02.23 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 10.02.23 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 09.02.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 08.02.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 07.02.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 06.02.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 03.02.23 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 02.02.23 | 87,55 | 87,55 | 87,55 | 87,29 | 10000 |
| 01.02.23 | 86,52 | 86,52 | 86,52 | 86,52 | 0 |
| 31.01.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 30.01.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 27.01.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 26.01.23 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 25.01.23 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 24.01.23 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 23.01.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 20.01.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 19.01.23 | 86,84 | 86,84 | 86,84 | 86,84 | 0 |
| 18.01.23 | 87,14 | 87,14 | 87,14 | 87,14 | 0 |
| 17.01.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 16.01.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 13.01.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 12.01.23 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
