2,45% AT & T Inc 15/35 auf Festzins
WKN: A1ZXJX / ISIN: XS1196380031Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.23 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 14.02.23 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 13.02.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 10.02.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 09.02.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 08.02.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 07.02.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 06.02.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 03.02.23 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 02.02.23 | 87,11 | 87,11 | 87,11 | 87,11 | 0 |
| 01.02.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 31.01.23 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 30.01.23 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 27.01.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 26.01.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 25.01.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 24.01.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 23.01.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 20.01.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 19.01.23 | 86,54 | 86,54 | 86,54 | 86,54 | 0 |
| 18.01.23 | 86,96 | 86,96 | 86,96 | 86,96 | 0 |
| 17.01.23 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 16.01.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 13.01.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 12.01.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
