1,5% Heathrow Funding Limited 15/32 auf Festzins
WKN: A1ZVUL / ISIN: XS1186176571Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.23 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 13.02.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 10.02.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 09.02.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 08.02.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 07.02.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 06.02.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 03.02.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 02.02.23 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 01.02.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 31.01.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 30.01.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 27.01.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 26.01.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 25.01.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 24.01.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 23.01.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 20.01.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 19.01.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 18.01.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 17.01.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 16.01.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 13.01.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 12.01.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 11.01.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
