variabel Rothschilds Continuation Finance 04/unbefristet auf EUR-TEC10-CNO
WKN: A0DCAG / ISIN: XS0197703118Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.23 | 71,57 | 71,57 | 71,57 | 71,57 | 0 |
| 14.02.23 | 71,46 | 71,46 | 71,46 | 71,46 | 0 |
| 13.02.23 | 71,88 | 71,88 | 71,88 | 71,88 | 0 |
| 10.02.23 | 71,69 | 71,69 | 71,69 | 71,69 | 0 |
| 09.02.23 | 71,39 | 71,39 | 71,39 | 71,39 | 0 |
| 08.02.23 | 71,29 | 71,29 | 71,29 | 71,29 | 0 |
| 07.02.23 | 70,97 | 70,97 | 70,97 | 70,97 | 0 |
| 06.02.23 | 70,22 | 70,22 | 70,22 | 70,22 | 0 |
| 03.02.23 | 71,64 | 71,64 | 71,64 | 71,64 | 0 |
| 02.02.23 | 71,69 | 71,69 | 71,69 | 71,69 | 0 |
| 01.02.23 | 71,57 | 71,57 | 71,57 | 71,57 | 0 |
| 31.01.23 | 71,52 | 71,52 | 71,52 | 71,52 | 0 |
| 30.01.23 | 71,43 | 71,43 | 71,43 | 71,43 | 0 |
| 27.01.23 | 68,08 | 68,08 | 68,08 | 68,08 | 0 |
| 26.01.23 | 69,07 | 69,07 | 69,07 | 69,07 | 0 |
| 25.01.23 | 41,83 | 41,83 | 41,83 | 41,83 | 0 |
| 24.01.23 | 67,30 | 67,30 | 67,30 | 67,30 | 0 |
| 23.01.23 | 69,82 | 69,82 | 69,82 | 69,82 | 0 |
| 20.01.23 | 66,76 | 66,76 | 66,76 | 66,76 | 0 |
| 19.01.23 | 66,74 | 66,74 | 66,74 | 66,74 | 0 |
| 18.01.23 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 17.01.23 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
| 16.01.23 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
| 13.01.23 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
| 12.01.23 | 68,39 | 68,39 | 68,39 | 68,39 | 0 |
