ZF FINANCE GMBH MTN 21/28
WKN: A3MP6J / ISIN: XS2399851901Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 21.03.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 20.03.23 | 81,36 | 81,36 | 81,36 | 81,36 | 0 |
| 17.03.23 | 81,18 | 81,18 | 81,18 | 81,18 | 0 |
| 16.03.23 | 81,33 | 81,33 | 81,33 | 81,33 | 0 |
| 15.03.23 | 81,06 | 81,06 | 81,06 | 81,06 | 0 |
| 14.03.23 | 82,19 | 82,19 | 82,19 | 82,19 | 0 |
| 13.03.23 | 81,77 | 81,77 | 81,77 | 81,77 | 0 |
| 10.03.23 | 82,99 | 82,99 | 82,99 | 82,99 | 0 |
| 09.03.23 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 08.03.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 07.03.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 06.03.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 03.03.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 02.03.23 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 01.03.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 28.02.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 27.02.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 24.02.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 23.02.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 22.02.23 | 83,19 | 83,19 | 83,19 | 83,19 | 0 |
| 21.02.23 | 83,28 | 83,28 | 83,28 | 83,28 | 0 |
| 20.02.23 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 17.02.23 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 16.02.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
